Dividend 15 Split Corp. (DVSPF)

USD 3.92

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.32 3.32 3.32 3.32 -
08 Dec, 2023 3.32 3.32 3.32 3.32 -
07 Dec, 2023 3.32 3.32 3.32 3.32 100.00
06 Dec, 2023 3.21 3.21 3.21 3.21 -
05 Dec, 2023 3.21 3.21 3.21 3.21 800.00
04 Dec, 2023 3.11 3.11 3.11 3.11 5128.00
01 Dec, 2023 2.96 2.96 2.96 2.96 -
30 Nov, 2023 2.96 2.96 2.96 2.96 1025.00
29 Nov, 2023 2.93 2.93 2.93 2.93 200.00
28 Nov, 2023 3.14 3.14 3.14 3.14 -