Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 15 Thousand |
| 17 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 6000.00 |
| 15 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 78.6 Thousand |
| 11 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 400.00 |
| 10 Oct, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 09 Oct, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 08 Oct, 2024 | 8.0 | 8.16 | 8.0 | 8.16 | 1000.00 |
| 07 Oct, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF