Dürr Aktiengesellschaft (DUERF)

USD 21.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.12 24.12 24.12 24.12 -
05 Dec, 2024 24.12 24.12 24.12 24.12 1000.00
04 Dec, 2024 22.3 22.3 22.3 22.3 -
03 Dec, 2024 22.3 22.3 22.3 22.3 300.00
02 Dec, 2024 19.85 19.85 19.85 19.85 -
29 Nov, 2024 19.85 19.85 19.85 19.85 -
27 Nov, 2024 19.85 19.85 19.85 19.85 -
26 Nov, 2024 19.85 19.85 19.85 19.85 -
25 Nov, 2024 19.85 19.85 19.85 19.85 -
22 Nov, 2024 19.85 19.85 19.85 19.85 -