Dürr Aktiengesellschaft (DUERF)

USD 21.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22.4 22.4 22.4 22.4 -
06 Jan, 2025 22.69 22.69 22.4 22.4 4000.00
03 Jan, 2025 22.3 22.3 22.3 22.3 200.00
02 Jan, 2025 22.3 22.3 22.3 22.3 -
31 Dec, 2024 22.3 22.3 22.3 22.3 -
30 Dec, 2024 22.3 22.3 22.3 22.3 -
27 Dec, 2024 22.3 22.3 22.3 22.3 -
26 Dec, 2024 22.3 22.3 22.3 22.3 -
24 Dec, 2024 22.3 22.3 22.3 22.3 -
23 Dec, 2024 22.3 22.3 22.3 22.3 -