USD 0.02
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 181.00 |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3920.00 |
07 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
06 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2980.00 |
05 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2980.00 |
04 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2980.00 |
03 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
28 Feb, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 400.00 |
27 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2980.00 |
26 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2980.00 |
CHR
COM7-R
OTEX
002318
002442
000655