USD 0.02
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2980.00 |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2980.00 |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2980.00 |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2980.00 |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2980.00 |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 181.00 |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3920.00 |
07 Mar, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
CHR
COM7-R
OTEX
002318
002442
000655