Datatec Limited (DTTLY)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1269.00 |
| 01 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
SUJALA
NAVNETEDUL
0HCR
000608
0I4W
CRPJF