Datatec Limited (DTTLY)

USD 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.0 4.0 4.0 4.0 -
27 Aug, 2024 4.0 4.0 4.0 4.0 263.00
26 Aug, 2024 3.88 3.88 3.88 3.88 -
23 Aug, 2024 3.88 3.88 3.88 3.88 -
22 Aug, 2024 3.88 3.88 3.88 3.88 -
21 Aug, 2024 3.88 3.88 3.88 3.88 -
20 Aug, 2024 3.88 3.88 3.88 3.88 -
19 Aug, 2024 3.88 3.88 3.88 3.88 -
16 Aug, 2024 3.88 3.88 3.88 3.88 100.00
15 Aug, 2024 3.63 3.63 3.63 3.63 -