DNO ASA (DTNOF)

USD 1.14

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.2 1.2 1.2 1.2 10 Thousand
16 May, 2025 1.14 1.14 1.14 1.14 -
15 May, 2025 1.14 1.14 1.14 1.14 -
14 May, 2025 1.14 1.14 1.14 1.14 -
13 May, 2025 1.14 1.14 1.14 1.14 -
12 May, 2025 1.14 1.14 1.14 1.14 -
09 May, 2025 1.14 1.14 1.14 1.14 -
08 May, 2025 1.14 1.14 1.14 1.14 -
07 May, 2025 1.14 1.14 1.14 1.14 -
06 May, 2025 1.14 1.14 1.14 1.14 -