Defense Technologies International Corp. (DTII)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.03 0.03 0.03 0.03 6700.00
28 Mar, 2024 0.04 0.04 0.04 0.04 23.6 Thousand
27 Mar, 2024 0.04 0.06 0.04 0.05 86.8 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 600.00
25 Mar, 2024 0.04 0.04 0.04 0.04 10.08 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 355.00
20 Mar, 2024 0.04 0.04 0.03 0.04 39.3 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 651.00
14 Mar, 2024 0.03 0.03 0.03 0.03 39.3 Thousand
13 Mar, 2024 0.04 0.04 0.03 0.03 10.5 Thousand