Defense Technologies International Corp. (DTII)

USD 0.02

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.03 0.03 0.03 0.03 -
26 Jan, 2024 0.03 0.03 0.03 0.03 35.98 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 -
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 13.47 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 -
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.03 0.03 0.03 0.03 1532.00
17 Jan, 2024 0.04 0.04 0.04 0.04 1000.00
16 Jan, 2024 0.03 0.03 0.03 0.03 71.29 Thousand