DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.2 13.2 13.2 13.2 -
29 Nov, 2023 13.2 13.2 13.2 13.2 -
28 Nov, 2023 13.2 13.2 13.2 13.2 -
27 Nov, 2023 13.2 13.2 13.2 13.2 -
24 Nov, 2023 13.2 13.2 13.2 13.2 -
22 Nov, 2023 13.2 13.2 13.2 13.2 -
21 Nov, 2023 13.2 13.2 13.2 13.2 -
20 Nov, 2023 13.2 13.2 13.2 13.2 -
17 Nov, 2023 13.2 13.2 13.2 13.2 -
16 Nov, 2023 13.2 13.2 13.2 13.2 -