DS Smith Plc (DSSMY)
USD 30.0
(14.9%)
USD 30.0
(14.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 17 Sep, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 16 Sep, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 13 Sep, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100.00 |
| 12 Sep, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 11 Sep, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 10 Sep, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 09 Sep, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 06 Sep, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 05 Sep, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | - |
SVY
002717
KACL
008500
GTV
PSK