Destiny Media Technologies Inc. (DSNY)

USD 0.49

(-10.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.04 1.04 1.04 1.04 -
08 Feb, 2024 1.04 1.04 1.04 1.04 -
07 Feb, 2024 1.04 1.04 1.04 1.04 500.00
06 Feb, 2024 1.03 1.03 1.01 1.03 10.55 Thousand
05 Feb, 2024 1.04 1.04 1.04 1.04 -
02 Feb, 2024 1.04 1.04 1.04 1.04 200.00
01 Feb, 2024 1.04 1.04 1.04 1.04 -
31 Jan, 2024 1.04 1.04 1.04 1.04 100.00
30 Jan, 2024 1.04 1.04 1.04 1.04 -
29 Jan, 2024 1.04 1.04 1.04 1.04 724.00