Destiny Media Technologies Inc. (DSNY)

USD 0.49

(-10.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.02 1.02 1.02 1.02 -
22 Feb, 2024 1.02 1.02 1.02 1.02 100.00
21 Feb, 2024 0.88 1.03 0.88 0.97 2699.00
20 Feb, 2024 1.04 1.04 1.04 1.04 -
16 Feb, 2024 1.05 1.05 0.86 1.04 14.18 Thousand
15 Feb, 2024 1.04 1.05 1.04 1.05 3268.00
14 Feb, 2024 0.85 1.04 0.85 1.04 1900.00
13 Feb, 2024 1.04 1.04 1.04 1.04 -
12 Feb, 2024 0.85 1.04 0.85 1.04 600.00
09 Feb, 2024 1.04 1.04 1.04 1.04 -