USD 25.94
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 27.02 | 27.07 | 26.5 | 27.01 | 93.48 Thousand |
24 Nov, 2023 | 26.16 | 27.33 | 26.16 | 27.18 | 42.73 Thousand |
22 Nov, 2023 | 27.04 | 27.26 | 26.82 | 27.13 | 69.14 Thousand |
21 Nov, 2023 | 26.85 | 27.15 | 26.81 | 26.9 | 60.83 Thousand |
20 Nov, 2023 | 26.63 | 27.1 | 26.63 | 27.05 | 121.56 Thousand |
17 Nov, 2023 | 26.25 | 27.26 | 26.05 | 26.63 | 77.94 Thousand |
16 Nov, 2023 | 25.26 | 26.34 | 25.26 | 26.08 | 83.04 Thousand |
15 Nov, 2023 | 26.6 | 27.19 | 26.6 | 26.93 | 43.51 Thousand |
14 Nov, 2023 | 27.2 | 27.2 | 26.91 | 27.19 | 101.37 Thousand |
13 Nov, 2023 | 26.61 | 27.19 | 26.61 | 27.1 | 103.68 Thousand |
8045
HOFT
170900
5802
000488
6786