USD 25.94
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 26.25 | 27.26 | 26.05 | 26.63 | 77.94 Thousand |
16 Nov, 2023 | 25.26 | 26.34 | 25.26 | 26.08 | 83.04 Thousand |
15 Nov, 2023 | 26.6 | 27.19 | 26.6 | 26.93 | 43.51 Thousand |
14 Nov, 2023 | 27.2 | 27.2 | 26.91 | 27.19 | 101.37 Thousand |
13 Nov, 2023 | 26.61 | 27.19 | 26.61 | 27.1 | 103.68 Thousand |
10 Nov, 2023 | 25.77 | 26.95 | 25.77 | 26.8 | 74.41 Thousand |
09 Nov, 2023 | 26.59 | 27.46 | 26.59 | 27.12 | 70.29 Thousand |
08 Nov, 2023 | 27.12 | 27.14 | 26.89 | 26.95 | 124.26 Thousand |
07 Nov, 2023 | 26.73 | 26.99 | 26.73 | 26.93 | 69.5 Thousand |
06 Nov, 2023 | 27.97 | 27.97 | 26.5 | 27.02 | 119.04 Thousand |
8045
HOFT
170900
5802
000488
6786