Daiichi Sankyo Company, Limited (DSKYF)

USD 20.58

(-3.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.04 24.04 21.52 21.52 15.6 Thousand
20 Feb, 2025 21.31 24.29 21.15 21.15 7200.00
19 Feb, 2025 24.2 24.2 21.5 23.45 44.12 Thousand
18 Feb, 2025 26.3 26.34 22.96 23.2 31.1 Thousand
14 Feb, 2025 26.31 26.47 23.5 23.95 13 Thousand
13 Feb, 2025 25.59 25.75 22.87 24.73 22.53 Thousand
12 Feb, 2025 22.56 23.99 22.56 22.9 9308.00
11 Feb, 2025 25.45 25.45 23.55 23.88 6218.00
10 Feb, 2025 25.84 26.0 23.16 25.3 15.64 Thousand
07 Feb, 2025 26.79 26.95 24.35 25.25 11.2 Thousand