Daiseki Co.,Ltd. (DSKIF)
USD 24.83
(-6.64%)
USD 24.83
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 19 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 18 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 17 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 16 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 13 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 12 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 11 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 10 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 09 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
EIDPARRY
RS
ANNSF
OD6
ADROITINFO
KPTI