Daiseki Co.,Ltd. (DSKIF)

USD 24.83

(-6.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.12 27.12 27.12 27.12 -
12 Oct, 2023 27.12 27.12 27.12 27.12 -
11 Oct, 2023 27.12 27.12 27.12 27.12 -
10 Oct, 2023 27.12 27.12 27.12 27.12 -
09 Oct, 2023 27.12 27.12 27.12 27.12 -
06 Oct, 2023 27.12 27.12 27.12 27.12 -
05 Oct, 2023 27.12 27.12 27.12 27.12 -
04 Oct, 2023 27.12 27.12 27.12 27.12 -
03 Oct, 2023 27.12 27.12 27.12 27.12 -
02 Oct, 2023 27.12 27.12 27.12 27.12 100.00