Daiseki Co.,Ltd. (DSKIF)
USD 24.83
(-6.64%)
USD 24.83
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 09 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 08 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 07 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 06 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 03 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 02 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 01 Nov, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 31 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 30 Oct, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | - |
EIDPARRY
RS
ANNSF
OD6
ADROITINFO
KPTI