USD 1.47
(20.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
04 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
03 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
02 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
29 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
28 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
27 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
26 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
25 Sep, 2023 | 0.6 | 0.62 | 0.6 | 0.62 | 4000.00 |
22 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI