Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.38 17.38 17.38 17.38 -
22 Dec, 2023 17.38 17.38 17.38 17.38 -
21 Dec, 2023 17.38 17.38 17.38 17.38 -
20 Dec, 2023 17.38 17.38 17.38 17.38 -
19 Dec, 2023 17.38 17.38 17.38 17.38 -
18 Dec, 2023 17.38 17.38 17.38 17.38 -
15 Dec, 2023 17.38 17.38 17.38 17.38 -
14 Dec, 2023 17.73 17.73 17.38 17.38 420.00
13 Dec, 2023 17.7 17.7 17.7 17.7 -
12 Dec, 2023 17.7 17.7 17.7 17.7 -