Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 6.53 6.53 6.53 6.53 -
03 May, 2024 6.53 6.53 6.53 6.53 -
02 May, 2024 6.5 6.53 6.22 6.53 10.78 Thousand
01 May, 2024 6.49 6.49 6.38 6.38 1070.00
30 Apr, 2024 6.5 6.5 6.49 6.49 2774.00
29 Apr, 2024 6.67 6.73 6.45 6.5 7274.00
26 Apr, 2024 6.83 6.83 6.83 6.83 -
25 Apr, 2024 6.44 6.83 6.44 6.83 1100.00
24 Apr, 2024 6.69 6.69 6.69 6.69 -
23 Apr, 2024 6.69 6.69 6.69 6.69 500.00