Dream Residential Real Estate Investment Trust (DRREF)

USD 8.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.36 6.36 6.36 6.36 -
18 Jun, 2024 6.36 6.36 6.2 6.36 5907.00
17 Jun, 2024 6.52 6.52 6.14 6.14 4261.00
14 Jun, 2024 6.49 6.49 6.49 6.49 -
13 Jun, 2024 6.49 6.49 6.49 6.49 500.00
12 Jun, 2024 6.5 6.63 6.5 6.63 3365.00
11 Jun, 2024 6.59 6.59 6.59 6.59 -
10 Jun, 2024 6.59 6.59 6.59 6.59 -
07 Jun, 2024 6.59 6.59 6.59 6.59 -
06 Jun, 2024 6.65 6.65 6.59 6.59 12.7 Thousand