USD 0.01
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 978.00 |
08 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13.79 Thousand |
04 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 31.53 Thousand |
03 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 294.12 Thousand |
02 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 249.74 Thousand |
01 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 261.67 Thousand |
28 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65.68 Thousand |
27 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 232.94 Thousand |
26 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 78.1 Thousand |
25 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 854.15 Thousand |
1447
7057
KW
603767
206640
VCISY