Deliveroo plc (DROOF)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.32 2.32 2.28 2.28 2450.00
08 May, 2025 2.22 2.22 2.22 2.22 -
07 May, 2025 2.38 2.38 2.22 2.22 3924.00
06 May, 2025 2.45 2.45 2.23 2.35 1 Million
05 May, 2025 2.23 2.23 2.23 2.23 100.00
02 May, 2025 2.25 2.25 2.25 2.25 -
01 May, 2025 2.3 2.3 2.25 2.25 6730.00
30 Apr, 2025 2.35 2.35 2.23 2.3 6000.00
29 Apr, 2025 2.35 2.48 2.34 2.35 14.65 Thousand
28 Apr, 2025 2.5 2.6 2.17 2.29 57.33 Thousand