Deliveroo plc (DROOF)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.4 2.4 2.4 2.4 100.00
22 May, 2025 2.37 2.37 2.37 2.37 -
21 May, 2025 2.37 2.37 2.37 2.37 -
20 May, 2025 2.43 2.43 2.37 2.37 2100.00
19 May, 2025 2.3 2.3 2.3 2.3 -
16 May, 2025 2.3 2.3 2.3 2.3 -
15 May, 2025 2.3 2.3 2.3 2.3 10.84 Thousand
14 May, 2025 2.25 2.29 2.25 2.29 700.00
13 May, 2025 2.25 2.25 2.25 2.25 -
12 May, 2025 2.0 2.26 2.0 2.25 34.8 Thousand