Dr. Martens plc (DRMTY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.2 2.2 1.96 1.96 5083.00
08 Jan, 2024 2.39 2.39 2.39 2.39 -
05 Jan, 2024 2.39 2.39 2.39 2.39 -
04 Jan, 2024 2.39 2.39 2.39 2.39 300.00
03 Jan, 2024 2.38 2.38 2.38 2.38 296.00
02 Jan, 2024 2.42 2.42 2.32 2.32 600.00
29 Dec, 2023 2.5 2.5 2.5 2.5 -
28 Dec, 2023 2.22 2.5 2.22 2.5 3000.00
27 Dec, 2023 2.3 2.3 2.3 2.3 2330.00
26 Dec, 2023 2.28 2.28 2.28 2.28 -