USD 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 250.00 |
19 Dec, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 375.00 |
18 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 250.00 |
17 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
16 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 250.00 |
13 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
12 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 250.00 |
11 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
10 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 250.00 |
09 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
CONCORD
VBSN
JUBILE
PENINLAND
300805
RNDOF