Dr. Martens plc (DRMTY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.46 1.47 1.46 1.47 799.00
25 Sep, 2024 1.27 1.27 1.27 1.27 -
24 Sep, 2024 1.27 1.27 1.27 1.27 -
23 Sep, 2024 1.21 1.35 1.19 1.27 2359.00
20 Sep, 2024 1.41 1.41 1.27 1.35 1910.00
19 Sep, 2024 1.67 1.67 1.67 1.67 -
18 Sep, 2024 1.57 1.67 1.57 1.67 385.00
17 Sep, 2024 2.0 2.0 2.0 2.0 -
16 Sep, 2024 2.0 2.0 2.0 2.0 -
13 Sep, 2024 2.0 2.0 2.0 2.0 -