Darktrace plc (DRKTY)
USD 7.05
(74.07%)
USD 7.05
(74.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1134.00 |
| 16 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 339.00 |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 228.00 |
| 14 Aug, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 503.00 |
| 13 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 12 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3855.00 |
| 09 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 |
| 08 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 159.00 |
| 07 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 |
| 06 Aug, 2024 | 7.44 | 7.79 | 7.44 | 7.79 | 517.00 |
BRKHW
6579
6847
JWN
300540
CPS