Darktrace plc (DRKTY)

USD 7.05

(74.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.11 4.11 4.11 4.11 -
12 Jan, 2024 4.37 4.41 4.11 4.11 1419.00
11 Jan, 2024 4.3 4.3 4.3 4.3 -
10 Jan, 2024 4.3 4.3 4.3 4.3 -
09 Jan, 2024 4.17 4.3 4.17 4.3 800.00
08 Jan, 2024 4.46 4.46 4.46 4.46 -
05 Jan, 2024 4.46 4.46 4.46 4.46 -
04 Jan, 2024 4.46 4.46 4.46 4.46 -
03 Jan, 2024 4.46 4.46 4.46 4.46 -
02 Jan, 2024 4.46 4.46 4.46 4.46 605.00