Darktrace plc (DRKTY)
USD 7.05
(74.07%)
USD 7.05
(74.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 793.00 |
| 11 Apr, 2024 | 5.61 | 6.33 | 5.61 | 6.33 | 1075.00 |
| 09 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1015.00 |
| 08 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1050.00 |
| 05 Apr, 2024 | 5.38 | 5.87 | 5.34 | 5.87 | 871.00 |
| 03 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 158.00 |
| 01 Apr, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 300.00 |
| 26 Mar, 2024 | 5.27 | 5.5 | 5.27 | 5.5 | 1000.00 |
| 22 Mar, 2024 | 5.49 | 5.49 | 5.15 | 5.15 | 4000.00 |
| 21 Mar, 2024 | 6.02 | 6.02 | 5.72 | 5.72 | 1051.00 |
BRKHW
6579
6847
JWN
300540
CPS