USD 1.52
(32.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | - |
16 Oct, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 540.00 |
13 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
12 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
11 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
10 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
09 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
06 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
05 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
04 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
SAMMF
0Z1Q
RAMCOSYS
UPL
PWCO
UPWK