DRDGOLD Limited (DRDGF)

USD 1.52

(32.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.84 0.84 0.84 0.84 -
27 Dec, 2023 0.84 0.84 0.84 0.84 2000.00
26 Dec, 2023 0.83 0.83 0.83 0.83 -
22 Dec, 2023 0.83 0.83 0.83 0.83 -
21 Dec, 2023 0.83 0.83 0.83 0.83 -
20 Dec, 2023 0.83 0.83 0.83 0.83 -
19 Dec, 2023 0.83 0.83 0.83 0.83 200.00
18 Dec, 2023 0.82 0.82 0.82 0.82 -
15 Dec, 2023 0.82 0.82 0.82 0.82 5000.00
14 Dec, 2023 0.83 0.83 0.8 0.8 18 Thousand