DSwiss, Inc. (DQWS)
USD 0.09
(317.06%)
USD 0.09
(317.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 128.00 |
| 18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 |
| 14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 |
| 12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 560.00 |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
1860
8426
TPK
MQBKY
0613
8329