Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.38 34.38 34.38 34.38 -
11 Dec, 2023 34.38 34.38 34.38 34.38 -
08 Dec, 2023 34.38 34.38 34.38 34.38 -
07 Dec, 2023 34.38 34.38 34.38 34.38 250.00
06 Dec, 2023 35.75 35.75 35.75 35.75 1548.00
05 Dec, 2023 32.5 32.5 32.5 32.5 -
04 Dec, 2023 32.5 32.5 32.5 32.5 -
01 Dec, 2023 32.5 32.5 32.5 32.5 -
30 Nov, 2023 32.5 32.5 32.5 32.5 -
29 Nov, 2023 32.5 32.5 32.5 32.5 -