Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.3 26.3 26.3 26.3 -
25 Jan, 2024 26.3 26.3 26.3 26.3 133.00
24 Jan, 2024 37.5 37.5 37.5 37.5 -
23 Jan, 2024 37.5 37.5 37.5 37.5 -
22 Jan, 2024 37.5 37.5 37.5 37.5 175.00
19 Jan, 2024 39.43 39.43 39.43 39.43 100.00
18 Jan, 2024 38.4 38.4 38.4 38.4 -
17 Jan, 2024 38.4 38.4 38.4 38.4 -
16 Jan, 2024 38.4 38.4 38.4 38.4 -
12 Jan, 2024 38.4 38.4 38.4 38.4 -