Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.52 24.52 24.52 24.52 -
07 Oct, 2024 24.52 24.52 24.52 24.52 -
04 Oct, 2024 24.52 24.52 24.52 24.52 -
03 Oct, 2024 24.52 24.52 24.52 24.52 -
02 Oct, 2024 24.52 24.52 24.52 24.52 -
01 Oct, 2024 24.52 24.52 24.52 24.52 -
30 Sep, 2024 24.45 24.53 24.45 24.53 400.00
27 Sep, 2024 23.1 23.1 23.1 23.1 -
26 Sep, 2024 23.1 23.1 23.1 23.1 2000.00
25 Sep, 2024 20.75 20.75 20.75 20.75 -