USD 12.97
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 14.72 | 15.38 | 14.72 | 15.23 | 42.12 Thousand |
22 May, 2025 | 14.75 | 14.78 | 14.54 | 14.74 | 14.54 Thousand |
21 May, 2025 | 14.01 | 14.91 | 13.89 | 14.8 | 68.14 Thousand |
20 May, 2025 | 13.8 | 14.07 | 13.48 | 13.84 | 46 Thousand |
19 May, 2025 | 14.01 | 14.01 | 13.49 | 13.85 | 18.42 Thousand |
16 May, 2025 | 13.34 | 13.53 | 13.25 | 13.52 | 305.34 Thousand |
15 May, 2025 | 13.5 | 13.57 | 13.39 | 13.42 | 50 Thousand |
14 May, 2025 | 13.5 | 13.5 | 13.21 | 13.37 | 34.2 Thousand |
13 May, 2025 | 13.52 | 13.73 | 13.32 | 13.5 | 28.22 Thousand |
12 May, 2025 | 14.0 | 14.7 | 13.5 | 13.5 | 100.13 Thousand |
5199
BYNOU
6932
002510
9508
3546