USD 12.97
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 6.15 | 6.23 | 6.09 | 6.14 | 7589.00 |
26 Sep, 2023 | 6.22 | 6.22 | 6.12 | 6.17 | 65.28 Thousand |
25 Sep, 2023 | 6.0 | 6.32 | 6.0 | 6.25 | 6629.00 |
22 Sep, 2023 | 6.32 | 6.35 | 6.24 | 6.24 | 11.26 Thousand |
21 Sep, 2023 | 6.28 | 6.33 | 6.25 | 6.32 | 11.85 Thousand |
20 Sep, 2023 | 6.4 | 6.47 | 6.33 | 6.34 | 39.69 Thousand |
19 Sep, 2023 | 6.36 | 6.38 | 6.33 | 6.34 | 12.3 Thousand |
18 Sep, 2023 | 6.28 | 6.39 | 6.26 | 6.34 | 2919.00 |
15 Sep, 2023 | 6.25 | 6.25 | 6.11 | 6.13 | 27.86 Thousand |
14 Sep, 2023 | 6.08 | 6.13 | 6.08 | 6.13 | 8372.00 |
5199
BYNOU
6932
002510
9508
3546