Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.98 44.98 44.98 44.98 -
13 Nov, 2023 44.98 44.98 44.98 44.98 -
10 Nov, 2023 44.98 44.98 44.98 44.98 -
09 Nov, 2023 44.98 44.98 44.98 44.98 100.00
08 Nov, 2023 49.0 49.0 49.0 49.0 -
07 Nov, 2023 49.0 49.0 49.0 49.0 -
06 Nov, 2023 49.0 49.0 49.0 49.0 -
03 Nov, 2023 49.0 49.0 49.0 49.0 3000.00
02 Nov, 2023 49.0 49.0 49.0 49.0 -
01 Nov, 2023 49.0 49.0 49.0 49.0 -