Dampskibsselskabet Norden A/S (DPBSF)

USD 26.84

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 39.95 39.95 39.95 39.95 -
30 Apr, 2024 39.95 39.95 39.95 39.95 -
29 Apr, 2024 39.95 39.95 39.95 39.95 -
26 Apr, 2024 39.95 39.95 39.95 39.95 -
25 Apr, 2024 39.93 39.95 39.93 39.95 600.00
24 Apr, 2024 39.93 39.93 39.93 39.93 -
23 Apr, 2024 39.93 39.93 39.93 39.93 -
22 Apr, 2024 39.93 39.93 39.93 39.93 -
19 Apr, 2024 39.93 39.93 39.93 39.93 -
18 Apr, 2024 39.93 39.93 39.93 39.93 -