Dental Patient Care America, Inc. (DPAT)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 -
18 Jul, 2024 0.01 0.01 0.01 0.01 290.00
05 Jul, 2024 0.02 0.02 0.02 0.02 48.13 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 5300.00
24 Jun, 2024 0.03 0.03 0.03 0.03 300.00
21 Jun, 2024 0.02 0.03 0.02 0.03 57.87 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 229.00
17 Jun, 2024 0.01 0.02 0.01 0.02 14.89 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 229.00
31 May, 2024 0.01 0.01 0.01 0.01 5000.00