USD 0.05
(-44.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
21 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
20 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
19 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
16 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
15 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
14 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
13 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
12 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
09 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
ALSRS
STG
SHRIKRISH
8620
CBSTF
BJCHF