USD 0.05
(-44.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
16 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
15 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
14 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
11 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
10 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
09 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
08 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
07 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.3 Thousand |
04 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
ALSRS
STG
SHRIKRISH
8620
CBSTF
BJCHF