Dolly Varden Silver Corporation (DOLLF)

USD 2.61

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.84 0.84 0.78 0.8 630.7 Thousand
16 Aug, 2024 0.79 0.84 0.78 0.82 521.5 Thousand
15 Aug, 2024 0.83 0.83 0.78 0.8 304.43 Thousand
14 Aug, 2024 0.75 0.8 0.75 0.78 327 Thousand
13 Aug, 2024 0.78 0.79 0.73 0.74 311.7 Thousand
12 Aug, 2024 0.7 0.78 0.7 0.78 478.31 Thousand
09 Aug, 2024 0.7 0.7 0.67 0.7 179.4 Thousand
08 Aug, 2024 0.69 0.71 0.69 0.71 255 Thousand
07 Aug, 2024 0.7 0.73 0.66 0.68 269 Thousand
06 Aug, 2024 0.74 0.74 0.68 0.72 172.43 Thousand