Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.86 0.86 0.86 0.86 -
19 Feb, 2025 0.86 0.86 0.86 0.86 10 Thousand
18 Feb, 2025 0.9 0.9 0.87 0.87 5158.00
17 Feb, 2025 0.91 0.92 0.91 0.92 1000.00
14 Feb, 2025 0.92 0.92 0.92 0.92 -
13 Feb, 2025 0.92 0.92 0.92 0.92 400.00
12 Feb, 2025 0.89 0.89 0.89 0.89 -
11 Feb, 2025 0.88 0.89 0.88 0.89 2749.00
10 Feb, 2025 0.93 0.93 0.93 0.93 -
07 Feb, 2025 0.93 0.93 0.93 0.93 21.41 Thousand