Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.7 0.7 0.7 0.7 -
06 Nov, 2024 0.7 0.7 0.7 0.7 1000.00
05 Nov, 2024 0.73 0.73 0.73 0.73 1000.00
04 Nov, 2024 0.75 0.75 0.75 0.75 5000.00
01 Nov, 2024 0.72 0.72 0.72 0.72 -
31 Oct, 2024 0.71 0.72 0.7 0.72 3680.00
30 Oct, 2024 0.72 0.74 0.72 0.74 1674.00
29 Oct, 2024 0.75 0.75 0.75 0.75 76.42 Thousand
28 Oct, 2024 0.73 0.73 0.73 0.73 -
25 Oct, 2024 0.73 0.73 0.73 0.73 73.19 Thousand