USD 14.0
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 17.22 | 17.22 | 16.98 | 17.0 | 108.03 Thousand |
05 Dec, 2024 | 17.06 | 17.2 | 16.94 | 17.02 | 74 Thousand |
04 Dec, 2024 | 17.4 | 17.4 | 17.11 | 17.24 | 68.74 Thousand |
03 Dec, 2024 | 17.65 | 17.65 | 17.46 | 17.59 | 93.21 Thousand |
02 Dec, 2024 | 17.7 | 17.91 | 17.65 | 17.91 | 61.7 Thousand |
29 Nov, 2024 | 18.38 | 18.52 | 18.38 | 18.47 | 20.23 Thousand |
27 Nov, 2024 | 18.23 | 18.49 | 18.19 | 18.31 | 69 Thousand |
26 Nov, 2024 | 17.98 | 17.98 | 17.61 | 17.72 | 67.5 Thousand |
25 Nov, 2024 | 18.18 | 18.54 | 18.18 | 18.38 | 79.33 Thousand |
22 Nov, 2024 | 18.03 | 18.08 | 17.92 | 18.06 | 56.7 Thousand |
950210
WYGPF
TEMPF
BDC
LIFFF
300420