Danske Bank A/S (DNKEY)

USD 16.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.58 14.67 14.5 14.6 8200.00
24 Apr, 2024 14.81 14.87 14.71 14.87 5200.00
23 Apr, 2024 14.93 15.03 14.92 15.0 4500.00
22 Apr, 2024 14.64 14.73 14.58 14.72 15.8 Thousand
19 Apr, 2024 14.51 14.56 14.45 14.56 42.23 Thousand
18 Apr, 2024 14.45 14.6 14.42 14.42 11.2 Thousand
17 Apr, 2024 14.5 14.53 14.35 14.5 18.9 Thousand
16 Apr, 2024 14.4 14.4 14.25 14.35 14.9 Thousand
15 Apr, 2024 14.69 14.71 14.54 14.7 6014.00
12 Apr, 2024 14.53 14.58 14.47 14.47 5300.00