Danske Bank A/S (DNKEY)

USD 16.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.76 14.76 14.59 14.61 7934.00
22 May, 2024 14.6 14.65 14.55 14.55 17.4 Thousand
21 May, 2024 14.61 14.67 14.55 14.61 5540.00
20 May, 2024 14.65 14.69 14.52 14.69 20 Thousand
17 May, 2024 14.54 14.76 14.54 14.6 8300.00
16 May, 2024 14.33 14.39 14.32 14.32 8823.00
15 May, 2024 13.94 14.13 13.94 14.13 14.32 Thousand
14 May, 2024 14.08 14.15 14.0 14.15 110.93 Thousand
13 May, 2024 14.02 14.06 13.94 13.94 16.8 Thousand
10 May, 2024 13.7 14.22 13.7 13.9 8710.00